Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508C17960000 | 2024-05-07 4:13PM EDT | 2024-05-08 | 157.86 | 156.00 | 164.00 | +49.46 | +45.63% | 11 | 0 | 21.80% |
NDXP240510C17960000 | 2024-05-06 3:24PM EDT | 2024-05-10 | 168.44 | 189.70 | 204.40 | 0.00 | - | 2 | 3 | 19.65% |
NDX240517C17960000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 298.10 | 273.80 | 286.80 | +60.60 | +25.52% | 5 | 8 | 18.04% |